Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 51.31 51.91 48.85 48.87 670.3 Thousand
29 Sep, 2020 51.35 52.18 50.09 51.52 534.6 Thousand
28 Sep, 2020 49.39 52.8 49.35 51.6 687.1 Thousand
25 Sep, 2020 47.38 49.29 47.17 48.05 760.8 Thousand
24 Sep, 2020 48.11 49.44 46.26 47.05 856.3 Thousand
23 Sep, 2020 51.14 52.43 48.71 48.82 776 Thousand
22 Sep, 2020 54.66 54.66 50.54 50.95 1.07 Million
21 Sep, 2020 53.31 54.8 51.72 54.38 650.7 Thousand
18 Sep, 2020 58.1 58.18 53.81 54.68 1.05 Million
17 Sep, 2020 59.5 59.8 53.52 56.99 1.4 Million