Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 58.24 62.44 56.81 61.6 1.38 Million
15 Sep, 2020 54.25 59.0 54.25 57.91 683.5 Thousand
14 Sep, 2020 52.43 54.39 51.8 54.05 371.8 Thousand
11 Sep, 2020 53.91 54.0 50.7 51.52 413.6 Thousand
10 Sep, 2020 52.63 54.69 52.32 53.17 380.6 Thousand
09 Sep, 2020 51.44 52.44 50.1 52.12 1.02 Million
08 Sep, 2020 47.99 51.75 47.08 50.25 546.6 Thousand
04 Sep, 2020 50.87 52.4 45.86 49.83 734 Thousand
03 Sep, 2020 52.5 52.83 48.62 51.61 1.1 Million
02 Sep, 2020 56.21 57.0 52.6 53.65 651.8 Thousand