Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 1.44 1.5 1.38 1.44 15.15 Thousand
14 Jul, 1989 1.44 1.5 1.38 1.44 150.00
12 Jul, 1989 1.44 1.5 1.38 1.44 22.95 Thousand
11 Jul, 1989 1.25 1.31 1.19 1.25 7650.00
10 Jul, 1989 1.25 1.31 1.19 1.25 10.35 Thousand
06 Jul, 1989 1.19 1.25 1.13 1.19 7500.00
05 Jul, 1989 1.19 1.25 1.13 1.19 150.00
29 Jun, 1989 1.19 1.25 1.13 1.19 15.3 Thousand
26 Jun, 1989 1.19 1.25 1.13 1.19 300.00
23 Jun, 1989 1.19 1.25 1.13 1.19 1500.00