Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 1.22 1.31 1.13 1.22 4500.00
01 Aug, 1989 1.19 1.25 1.13 1.19 11.55 Thousand
31 Jul, 1989 1.22 1.31 1.13 1.22 7500.00
27 Jul, 1989 1.22 1.31 1.13 1.22 450.00
26 Jul, 1989 1.22 1.31 1.13 1.22 79.8 Thousand
25 Jul, 1989 1.25 1.38 1.13 1.25 300.00
21 Jul, 1989 1.31 1.44 1.19 1.31 7500.00
20 Jul, 1989 1.47 1.56 1.38 1.47 3600.00
19 Jul, 1989 1.53 1.63 1.44 1.53 7500.00
18 Jul, 1989 1.53 1.63 1.44 1.53 9750.00