America's Car-Mart, Inc. (CRMT)
USD 48.2
(0.75%)
USD 48.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 48.77 | 49.4 | 48.24 | 48.56 | 1552.00 |
| 17 Jun, 2025 | 49.3 | 49.95 | 49.3 | 49.85 | 4115.00 |
| 16 Jun, 2025 | 49.97 | 50.0 | 49.18 | 49.66 | 4598.00 |
| 13 Jun, 2025 | 49.62 | 51.69 | 48.74 | 49.17 | 336.4 Thousand |
| 12 Jun, 2025 | 57.76 | 58.59 | 49.35 | 50.0 | 242.76 Thousand |
| 11 Jun, 2025 | 56.08 | 59.26 | 55.81 | 57.74 | 350.34 Thousand |
| 10 Jun, 2025 | 55.09 | 56.69 | 54.8 | 55.79 | 227.42 Thousand |
| 09 Jun, 2025 | 54.95 | 56.3 | 54.71 | 54.75 | 112.82 Thousand |
| 06 Jun, 2025 | 52.91 | 54.95 | 51.44 | 54.53 | 97.82 Thousand |
| 05 Jun, 2025 | 52.15 | 52.18 | 51.12 | 51.95 | 65.4 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN