Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 1.19 1.25 1.13 1.19 1800.00
21 Jun, 1989 1.19 1.25 1.13 1.19 8550.00
20 Jun, 1989 1.13 1.25 1.0 1.13 7950.00
16 Jun, 1989 1.13 1.25 1.0 1.13 37.2 Thousand
15 Jun, 1989 1.25 1.38 1.13 1.25 450.00
12 Jun, 1989 1.25 1.38 1.13 1.25 1050.00
09 Jun, 1989 1.31 1.5 1.13 1.31 1800.00
08 Jun, 1989 1.25 1.38 1.13 1.25 16.05 Thousand
07 Jun, 1989 1.25 1.38 1.13 1.25 94.05 Thousand
06 Jun, 1989 1.31 1.44 1.19 1.31 1500.00