Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 1.31 1.44 1.19 1.31 2100.00
01 Jun, 1989 1.31 1.44 1.19 1.31 17.25 Thousand
31 May, 1989 1.16 1.25 1.06 1.16 9000.00
30 May, 1989 1.13 1.19 1.06 1.13 8400.00
26 May, 1989 1.09 1.19 1.0 1.09 26.1 Thousand
23 May, 1989 1.09 1.19 1.0 1.09 25.5 Thousand
19 May, 1989 1.09 1.19 1.0 1.09 9900.00
18 May, 1989 1.06 1.13 1.0 1.06 13.35 Thousand
17 May, 1989 0.97 1.06 0.88 0.97 3300.00
16 May, 1989 0.97 1.06 0.88 0.97 11.7 Thousand