Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 1.19 1.25 1.13 1.19 1650.00
22 Aug, 1989 1.19 1.25 1.13 1.19 1200.00
18 Aug, 1989 1.19 1.25 1.13 1.19 3150.00
17 Aug, 1989 1.19 1.25 1.13 1.19 450.00
15 Aug, 1989 1.19 1.25 1.13 1.19 12.75 Thousand
14 Aug, 1989 1.19 1.25 1.13 1.19 4800.00
10 Aug, 1989 1.16 1.19 1.13 1.16 3000.00
08 Aug, 1989 1.16 1.19 1.13 1.16 12.3 Thousand
07 Aug, 1989 1.16 1.19 1.13 1.16 7200.00
04 Aug, 1989 1.16 1.19 1.13 1.16 6750.00