Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 5.38 | 5.5 | 5.25 | 5.41 | 140.7 Thousand |
| 04 Aug, 1995 | 4.88 | 5.63 | 4.88 | 5.5 | 177.6 Thousand |
| 03 Aug, 1995 | 4.69 | 5.0 | 4.63 | 4.88 | 176.85 Thousand |
| 02 Aug, 1995 | 5.25 | 5.5 | 4.88 | 4.88 | 125.85 Thousand |
| 01 Aug, 1995 | 5.63 | 5.63 | 5.25 | 5.5 | 57 Thousand |
| 31 Jul, 1995 | 5.56 | 5.56 | 5.38 | 5.56 | 45.15 Thousand |
| 28 Jul, 1995 | 5.63 | 5.88 | 5.56 | 5.56 | 85.65 Thousand |
| 27 Jul, 1995 | 5.63 | 5.88 | 5.56 | 5.88 | 81.6 Thousand |
| 26 Jul, 1995 | 5.69 | 5.75 | 5.63 | 5.75 | 45.45 Thousand |
| 25 Jul, 1995 | 5.38 | 6.0 | 5.38 | 5.69 | 98.7 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW