Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 5.13 | 5.38 | 5.0 | 5.0 | 29.4 Thousand |
| 01 Sep, 1995 | 5.13 | 5.38 | 5.13 | 5.25 | 5550.00 |
| 31 Aug, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 34.35 Thousand |
| 30 Aug, 1995 | 5.38 | 5.38 | 5.19 | 5.25 | 25.65 Thousand |
| 29 Aug, 1995 | 5.06 | 5.38 | 5.06 | 5.25 | 27.9 Thousand |
| 28 Aug, 1995 | 5.13 | 5.38 | 5.06 | 5.06 | 26.55 Thousand |
| 25 Aug, 1995 | 5.25 | 5.5 | 5.13 | 5.25 | 47.25 Thousand |
| 24 Aug, 1995 | 5.5 | 5.75 | 5.25 | 5.25 | 153.15 Thousand |
| 23 Aug, 1995 | 4.88 | 5.5 | 4.56 | 5.38 | 227.7 Thousand |
| 22 Aug, 1995 | 4.63 | 5.0 | 4.63 | 4.75 | 222 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW