Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1995 | 5.13 | 5.19 | 4.75 | 4.88 | 87.3 Thousand |
| 18 Aug, 1995 | 5.13 | 5.25 | 5.13 | 5.13 | 205.8 Thousand |
| 17 Aug, 1995 | 5.0 | 5.25 | 5.0 | 5.13 | 233.85 Thousand |
| 16 Aug, 1995 | 5.13 | 5.25 | 4.88 | 5.0 | 175.5 Thousand |
| 15 Aug, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 18.15 Thousand |
| 14 Aug, 1995 | 5.13 | 5.44 | 5.06 | 5.25 | 285.9 Thousand |
| 11 Aug, 1995 | 5.44 | 5.5 | 5.25 | 5.38 | 122.7 Thousand |
| 10 Aug, 1995 | 5.13 | 5.38 | 5.13 | 5.38 | 88.95 Thousand |
| 09 Aug, 1995 | 5.13 | 5.38 | 5.13 | 5.13 | 23.7 Thousand |
| 08 Aug, 1995 | 5.5 | 5.5 | 5.13 | 5.31 | 103.65 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW