Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 5.5 | 5.75 | 5.27 | 5.63 | 67.35 Thousand |
| 21 Jul, 1995 | 5.56 | 5.75 | 5.44 | 5.63 | 52.35 Thousand |
| 20 Jul, 1995 | 5.56 | 5.56 | 5.31 | 5.56 | 36.15 Thousand |
| 19 Jul, 1995 | 5.63 | 5.75 | 5.25 | 5.25 | 19.05 Thousand |
| 18 Jul, 1995 | 5.75 | 5.88 | 5.5 | 5.75 | 21.6 Thousand |
| 17 Jul, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 57.3 Thousand |
| 14 Jul, 1995 | 5.63 | 5.88 | 5.5 | 5.88 | 130.05 Thousand |
| 13 Jul, 1995 | 5.69 | 5.81 | 5.63 | 5.75 | 80.7 Thousand |
| 12 Jul, 1995 | 5.75 | 5.94 | 5.63 | 5.81 | 33.75 Thousand |
| 11 Jul, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 109.65 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW