Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 6.0 | 6.0 | 5.88 | 6.0 | 83.25 Thousand |
| 07 Jul, 1995 | 6.0 | 6.06 | 5.88 | 5.94 | 46.8 Thousand |
| 06 Jul, 1995 | 5.94 | 6.06 | 5.88 | 5.94 | 37.8 Thousand |
| 05 Jul, 1995 | 6.0 | 6.19 | 5.94 | 6.0 | 85.05 Thousand |
| 03 Jul, 1995 | 6.0 | 6.19 | 6.0 | 6.0 | 57.6 Thousand |
| 30 Jun, 1995 | 6.0 | 6.31 | 6.0 | 6.19 | 284.85 Thousand |
| 29 Jun, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 78.75 Thousand |
| 28 Jun, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 27 Thousand |
| 27 Jun, 1995 | 5.63 | 5.75 | 5.31 | 5.5 | 73.65 Thousand |
| 26 Jun, 1995 | 5.69 | 5.88 | 5.63 | 5.63 | 39.6 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW