Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 113.04 114.02 112.13 113.38 43.35 Thousand
28 Jan, 2020 109.5 112.86 108.78 112.75 44.9 Thousand
27 Jan, 2020 107.71 109.92 106.43 108.75 37.65 Thousand
24 Jan, 2020 111.25 111.25 108.0 109.25 45.15 Thousand
23 Jan, 2020 109.7 112.99 107.57 110.71 48.12 Thousand
22 Jan, 2020 110.77 111.04 109.66 110.35 35.46 Thousand
21 Jan, 2020 109.61 110.52 109.36 110.3 29.74 Thousand
17 Jan, 2020 110.73 110.73 109.14 109.55 31.37 Thousand
16 Jan, 2020 108.64 110.25 108.54 110.04 41.58 Thousand
15 Jan, 2020 108.17 108.67 106.37 107.79 57.25 Thousand