Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 109.11 110.15 107.33 109.06 48.8 Thousand
27 Dec, 2019 108.39 110.61 106.12 108.64 63.61 Thousand
26 Dec, 2019 108.4 108.54 106.5 107.94 50.85 Thousand
24 Dec, 2019 106.99 108.3 106.42 107.92 15.84 Thousand
23 Dec, 2019 108.45 108.9 105.92 107.03 47.64 Thousand
20 Dec, 2019 108.75 108.75 106.38 108.54 121.07 Thousand
19 Dec, 2019 108.86 110.62 107.33 108.67 93.99 Thousand
18 Dec, 2019 107.0 109.11 106.08 108.86 106.44 Thousand
17 Dec, 2019 103.83 107.27 102.4 106.75 94.97 Thousand
16 Dec, 2019 103.51 104.08 102.12 103.29 86.49 Thousand