Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 110.18 110.2 107.84 108.01 48.43 Thousand
13 Jan, 2020 108.25 110.57 107.5 109.79 69.73 Thousand
10 Jan, 2020 107.0 108.92 106.65 108.37 58.04 Thousand
09 Jan, 2020 109.05 109.44 106.32 106.81 61.19 Thousand
08 Jan, 2020 109.56 110.83 108.25 108.47 47.62 Thousand
07 Jan, 2020 110.6 110.73 108.5 109.35 40.83 Thousand
06 Jan, 2020 108.81 110.98 108.28 110.6 52.9 Thousand
03 Jan, 2020 109.73 111.11 108.71 109.72 45.09 Thousand
02 Jan, 2020 110.29 110.89 108.47 110.85 66.98 Thousand
31 Dec, 2019 108.52 110.8 108.33 109.66 45.11 Thousand