Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 118.48 120.73 117.23 120.52 1.45 Million
11 Feb, 2020 116.02 118.02 115.66 117.15 228.39 Thousand
10 Feb, 2020 115.2 118.54 114.08 117.0 379.74 Thousand
07 Feb, 2020 111.12 111.12 106.02 106.78 39.95 Thousand
06 Feb, 2020 112.36 112.72 111.05 111.94 43.93 Thousand
05 Feb, 2020 109.14 112.61 108.13 111.77 51.95 Thousand
04 Feb, 2020 112.51 113.84 107.3 108.01 65.31 Thousand
03 Feb, 2020 110.56 112.54 109.79 111.08 44.44 Thousand
31 Jan, 2020 113.43 114.2 109.55 109.78 47.19 Thousand
30 Jan, 2020 112.43 113.98 111.72 113.51 51.51 Thousand