Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 85.71 86.45 74.92 74.92 158.61 Thousand
11 Mar, 2020 96.11 96.23 90.77 92.44 64.96 Thousand
10 Mar, 2020 99.44 102.18 95.5 98.75 61.73 Thousand
09 Mar, 2020 92.08 98.46 81.03 97.48 115.29 Thousand
06 Mar, 2020 97.3 99.93 95.49 97.97 73.51 Thousand
05 Mar, 2020 104.84 106.22 98.94 100.69 63.04 Thousand
04 Mar, 2020 106.33 107.88 104.16 107.42 70.41 Thousand
03 Mar, 2020 106.58 109.3 102.13 104.09 68.17 Thousand
02 Mar, 2020 103.59 106.4 101.65 106.16 101.98 Thousand
28 Feb, 2020 101.28 105.31 99.45 102.77 126.02 Thousand