Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 55.26 60.79 50.46 54.81 163.24 Thousand
25 Mar, 2020 49.24 58.98 49.11 54.78 146.93 Thousand
24 Mar, 2020 41.61 49.19 40.04 49.19 144.41 Thousand
23 Mar, 2020 40.09 40.78 37.02 39.16 168.67 Thousand
20 Mar, 2020 45.9 51.6 40.01 40.43 215.74 Thousand
19 Mar, 2020 38.64 45.1 36.5 43.86 318.19 Thousand
18 Mar, 2020 54.37 59.71 35.18 38.5 284.18 Thousand
17 Mar, 2020 65.64 70.35 55.0 59.45 283.92 Thousand
16 Mar, 2020 74.48 74.5 65.4 65.52 118.34 Thousand
13 Mar, 2020 79.17 82.9 74.69 82.37 98.46 Thousand