Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 108.29 112.0 104.29 104.76 110.63 Thousand
26 Feb, 2020 109.36 111.31 108.46 110.87 79.42 Thousand
25 Feb, 2020 116.52 116.52 109.49 109.73 121.25 Thousand
24 Feb, 2020 117.8 118.67 115.03 115.83 95.66 Thousand
21 Feb, 2020 129.53 129.53 120.63 121.93 99.84 Thousand
20 Feb, 2020 120.01 129.7 120.01 129.7 230.86 Thousand
19 Feb, 2020 122.15 126.96 121.04 126.52 204.58 Thousand
18 Feb, 2020 117.55 121.88 117.55 121.58 177.76 Thousand
14 Feb, 2020 120.61 121.77 117.2 117.97 171.54 Thousand
13 Feb, 2020 118.5 121.88 118.5 120.86 192.27 Thousand