Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 143.3 146.02 143.09 145.85 31.7 Thousand
19 May, 2021 147.18 149.18 142.18 144.22 36.24 Thousand
18 May, 2021 150.84 151.39 148.8 149.22 34.45 Thousand
17 May, 2021 151.81 154.0 149.71 151.45 39.92 Thousand
14 May, 2021 150.25 153.9 149.48 153.58 22.61 Thousand
13 May, 2021 144.0 149.59 144.0 148.07 31.76 Thousand
12 May, 2021 148.06 148.13 143.24 143.56 50.76 Thousand
11 May, 2021 148.98 151.19 146.01 149.5 31.06 Thousand
10 May, 2021 152.67 154.43 150.97 151.49 43.88 Thousand
07 May, 2021 149.07 152.12 148.64 151.92 30.7 Thousand