Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 151.79 152.63 149.0 150.26 31.78 Thousand
05 May, 2021 155.16 155.16 151.25 152.6 31.12 Thousand
04 May, 2021 155.08 158.63 153.82 155.15 29.05 Thousand
03 May, 2021 151.5 156.0 151.5 155.09 53.77 Thousand
30 Apr, 2021 149.28 151.37 148.2 150.83 54.86 Thousand
29 Apr, 2021 150.98 151.0 148.7 150.86 27.39 Thousand
28 Apr, 2021 149.97 150.5 148.92 149.62 24.14 Thousand
27 Apr, 2021 149.63 150.94 148.56 149.97 20.45 Thousand
26 Apr, 2021 149.5 151.25 148.72 149.4 25.53 Thousand
23 Apr, 2021 143.25 150.3 143.25 149.01 52.55 Thousand