Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 148.86 148.86 144.37 145.23 71.4 Thousand
21 Apr, 2021 145.5 149.24 145.5 147.29 37.58 Thousand
20 Apr, 2021 149.5 151.54 143.75 145.88 28.9 Thousand
19 Apr, 2021 152.59 152.59 147.98 149.73 27.62 Thousand
16 Apr, 2021 154.08 155.95 151.66 152.68 43.85 Thousand
15 Apr, 2021 151.6 153.14 149.25 152.0 30.45 Thousand
14 Apr, 2021 146.25 152.61 146.0 150.08 45.97 Thousand
13 Apr, 2021 146.91 153.38 143.78 145.13 62.23 Thousand
12 Apr, 2021 144.38 149.17 142.08 147.45 43.75 Thousand
09 Apr, 2021 145.52 147.93 143.11 144.38 47.14 Thousand