Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 154.23 157.87 153.03 157.64 48.12 Thousand
03 Jun, 2021 157.62 158.43 153.25 154.7 66.93 Thousand
02 Jun, 2021 164.22 164.25 158.97 159.78 65.17 Thousand
01 Jun, 2021 165.14 166.37 163.21 164.76 48.36 Thousand
28 May, 2021 171.16 173.57 164.01 164.39 46.79 Thousand
27 May, 2021 175.42 177.45 168.44 169.17 92.48 Thousand
26 May, 2021 162.0 175.01 160.26 174.52 151.87 Thousand
25 May, 2021 163.75 163.79 155.0 159.5 181.64 Thousand
24 May, 2021 148.49 153.99 146.87 149.63 85.68 Thousand
21 May, 2021 147.44 155.99 145.43 146.75 36.05 Thousand