Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 136.11 139.19 135.8 137.71 109.95 Thousand
17 Jun, 2021 144.7 146.44 137.9 138.85 82.17 Thousand
16 Jun, 2021 145.9 147.0 143.46 144.61 41.61 Thousand
15 Jun, 2021 147.19 147.66 144.29 146.75 39.98 Thousand
14 Jun, 2021 149.38 151.16 145.58 146.86 47.58 Thousand
11 Jun, 2021 147.06 150.84 147.06 149.38 39.54 Thousand
10 Jun, 2021 148.77 149.58 145.51 147.26 83.15 Thousand
09 Jun, 2021 154.58 154.58 147.48 148.5 62.74 Thousand
08 Jun, 2021 154.94 154.99 153.25 154.51 48.35 Thousand
07 Jun, 2021 157.64 158.16 151.67 153.85 44.55 Thousand