Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 52.41 52.41 48.74 50.1 6581.00
17 Oct, 2023 49.95 54.0 49.61 52.49 4222.00
16 Oct, 2023 50.25 56.25 48.02 50.55 6287.00
13 Oct, 2023 56.25 57.0 47.09 52.49 11.58 Thousand
12 Oct, 2023 57.09 58.35 54.15 57.89 9808.00
11 Oct, 2023 61.62 63.0 58.65 60.15 19.53 Thousand
10 Oct, 2023 58.68 63.45 55.58 60.0 17.42 Thousand
09 Oct, 2023 57.27 65.85 55.5 56.27 3552.00
06 Oct, 2023 60.36 63.39 55.94 60.0 5549.00
05 Oct, 2023 63.51 66.94 61.44 64.49 11.27 Thousand