Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 29.7 29.99 28.29 28.86 5713.00
14 Nov, 2023 34.11 34.11 28.7 30.14 11.61 Thousand
13 Nov, 2023 34.5 36.45 31.35 32.55 7577.00
10 Nov, 2023 35.33 35.33 30.3 33.15 5577.00
09 Nov, 2023 36.17 36.59 33.0 33.95 3415.00
08 Nov, 2023 36.45 36.45 35.27 36.08 2079.00
07 Nov, 2023 37.5 38.69 35.4 35.63 3331.00
06 Nov, 2023 40.2 43.2 37.5 37.65 6297.00
03 Nov, 2023 40.49 41.52 38.52 39.74 5673.00
02 Nov, 2023 38.03 40.35 37.05 40.17 5532.00