Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 37.83 37.83 36.77 37.35 1716.00
31 Oct, 2023 36.9 38.25 36.3 37.5 4506.00
30 Oct, 2023 38.25 38.25 35.85 36.6 5253.00
27 Oct, 2023 36.74 37.35 35.61 37.35 2947.00
26 Oct, 2023 36.62 37.5 34.95 37.13 7698.00
25 Oct, 2023 43.55 46.33 36.45 38.7 30.79 Thousand
24 Oct, 2023 38.85 46.5 36.45 37.5 15.18 Thousand
23 Oct, 2023 39.8 40.2 37.28 37.8 3377.00
20 Oct, 2023 40.83 41.7 36.45 40.28 11.64 Thousand
19 Oct, 2023 52.16 52.43 39.75 41.19 29.24 Thousand