Crown ElectroKinetics Corp. (CRKN)

USD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.92 23.72 21.56 22.49 13.13 Thousand
26 Dec, 2023 21.3 22.95 20.97 21.51 8475.00
22 Dec, 2023 22.5 22.65 21.0 21.45 8177.00
21 Dec, 2023 22.35 23.4 21.42 22.5 8507.00
20 Dec, 2023 21.9 24.45 20.42 22.74 24.36 Thousand
19 Dec, 2023 20.4 21.96 19.88 21.75 8957.00
18 Dec, 2023 19.59 20.69 19.5 20.46 9513.00
15 Dec, 2023 22.05 22.05 19.5 20.39 10.42 Thousand
14 Dec, 2023 19.52 22.2 19.52 21.66 22.45 Thousand
13 Dec, 2023 23.73 24.3 18.9 21.3 74.4 Thousand