Curis, Inc. (CRIS)
USD 3.22
(-6.67%)
USD 3.22
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.08 | 5.24 | 5.06 | 5.08 | 33.91 Thousand |
| 03 Oct, 2024 | 5.06 | 5.23 | 5.0 | 5.01 | 22.02 Thousand |
| 02 Oct, 2024 | 5.21 | 5.34 | 5.0 | 5.14 | 61.73 Thousand |
| 01 Oct, 2024 | 5.41 | 5.5 | 5.2 | 5.25 | 15.31 Thousand |
| 30 Sep, 2024 | 5.4 | 5.54 | 5.21 | 5.39 | 29.57 Thousand |
| 27 Sep, 2024 | 5.13 | 5.38 | 5.13 | 5.38 | 20.4 Thousand |
| 26 Sep, 2024 | 5.37 | 5.41 | 5.07 | 5.07 | 23.01 Thousand |
| 25 Sep, 2024 | 5.41 | 5.41 | 5.05 | 5.27 | 37.1 Thousand |
| 24 Sep, 2024 | 5.62 | 5.62 | 5.35 | 5.37 | 22.69 Thousand |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.45 | 5.64 | 43.22 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18