Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.24 | 3.53 | 3.23 | 3.52 | 38.8 Thousand |
| 30 Jan, 2025 | 3.21 | 3.33 | 3.2 | 3.29 | 22.1 Thousand |
| 29 Jan, 2025 | 3.15 | 3.36 | 3.15 | 3.22 | 33.7 Thousand |
| 28 Jan, 2025 | 3.18 | 3.27 | 3.1 | 3.13 | 44.21 Thousand |
| 27 Jan, 2025 | 3.4 | 3.51 | 3.05 | 3.17 | 62.73 Thousand |
| 24 Jan, 2025 | 3.41 | 3.65 | 3.39 | 3.42 | 36 Thousand |
| 23 Jan, 2025 | 3.27 | 3.49 | 3.25 | 3.43 | 43.98 Thousand |
| 22 Jan, 2025 | 3.38 | 3.42 | 3.19 | 3.27 | 39.41 Thousand |
| 21 Jan, 2025 | 3.35 | 3.44 | 3.21 | 3.43 | 39.31 Thousand |
| 17 Jan, 2025 | 3.22 | 3.43 | 3.16 | 3.29 | 34.93 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18