USD 1.71
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.3 | 2.36 | 2.1 | 2.1 | 52.58 Thousand |
28 Mar, 2025 | 2.43 | 2.62 | 2.3 | 2.32 | 22.47 Thousand |
27 Mar, 2025 | 2.42 | 2.56 | 2.32 | 2.41 | 69.5 Thousand |
26 Mar, 2025 | 2.49 | 2.64 | 2.32 | 2.39 | 82.23 Thousand |
25 Mar, 2025 | 2.65 | 2.7 | 2.42 | 2.5 | 66.56 Thousand |
24 Mar, 2025 | 2.72 | 2.72 | 2.5 | 2.6 | 27.41 Thousand |
21 Mar, 2025 | 2.75 | 2.75 | 2.65 | 2.66 | 10.48 Thousand |
20 Mar, 2025 | 2.79 | 2.89 | 2.67 | 2.75 | 18.81 Thousand |
19 Mar, 2025 | 2.85 | 3.0 | 2.67 | 2.78 | 64.63 Thousand |
18 Mar, 2025 | 2.94 | 2.94 | 2.82 | 2.84 | 22.48 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX