Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.13 | 3.22 | 3.12 | 3.14 | 22.21 Thousand |
| 12 Feb, 2025 | 3.18 | 3.24 | 3.05 | 3.17 | 37.41 Thousand |
| 11 Feb, 2025 | 3.16 | 3.27 | 3.12 | 3.23 | 27.4 Thousand |
| 10 Feb, 2025 | 3.24 | 3.29 | 3.14 | 3.22 | 15.4 Thousand |
| 07 Feb, 2025 | 3.34 | 3.34 | 3.15 | 3.22 | 26.61 Thousand |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.3 | 3.34 | 23.3 Thousand |
| 05 Feb, 2025 | 3.5 | 3.55 | 3.39 | 3.51 | 28.4 Thousand |
| 04 Feb, 2025 | 3.46 | 3.54 | 3.38 | 3.47 | 31.19 Thousand |
| 03 Feb, 2025 | 3.35 | 3.57 | 3.27 | 3.49 | 37.81 Thousand |
| 31 Jan, 2025 | 3.24 | 3.53 | 3.23 | 3.52 | 38.8 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18