Curis, Inc. (CRIS)
USD 3.22
(-6.67%)
USD 3.22
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.06 | 5.46 | 5.0 | 5.46 | 28.3 Thousand |
| 12 Sep, 2024 | 5.06 | 5.1 | 4.96 | 4.99 | 14.84 Thousand |
| 11 Sep, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 19.93 Thousand |
| 10 Sep, 2024 | 4.91 | 5.2 | 4.9 | 4.93 | 37.32 Thousand |
| 09 Sep, 2024 | 4.96 | 5.01 | 4.76 | 4.94 | 26.4 Thousand |
| 06 Sep, 2024 | 5.12 | 5.23 | 4.9 | 4.98 | 31.5 Thousand |
| 05 Sep, 2024 | 5.24 | 5.29 | 5.0 | 5.18 | 21.35 Thousand |
| 04 Sep, 2024 | 5.18 | 5.37 | 4.76 | 5.2 | 50.41 Thousand |
| 03 Sep, 2024 | 5.5 | 5.66 | 5.25 | 5.26 | 33.4 Thousand |
| 30 Aug, 2024 | 5.51 | 5.74 | 5.21 | 5.53 | 42.9 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18