Curis, Inc. (CRIS)
USD 3.22
(-6.67%)
USD 3.22
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 17.43 Thousand |
| 10 Oct, 2024 | 5.01 | 5.47 | 5.0 | 5.19 | 38.49 Thousand |
| 09 Oct, 2024 | 5.01 | 5.12 | 5.0 | 5.05 | 24.3 Thousand |
| 08 Oct, 2024 | 5.0 | 5.18 | 4.96 | 5.01 | 38.6 Thousand |
| 07 Oct, 2024 | 5.09 | 5.24 | 4.97 | 5.02 | 51.04 Thousand |
| 04 Oct, 2024 | 5.08 | 5.24 | 5.06 | 5.08 | 33.91 Thousand |
| 03 Oct, 2024 | 5.06 | 5.23 | 5.0 | 5.01 | 22.02 Thousand |
| 02 Oct, 2024 | 5.21 | 5.34 | 5.0 | 5.14 | 61.73 Thousand |
| 01 Oct, 2024 | 5.41 | 5.5 | 5.2 | 5.25 | 15.31 Thousand |
| 30 Sep, 2024 | 5.4 | 5.54 | 5.21 | 5.39 | 29.57 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18