Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.22 | 1.22 | 1.14 | 1.17 | 72 Thousand |
| 09 Apr, 2025 | 1.19 | 1.23 | 1.02 | 1.22 | 280.56 Thousand |
| 08 Apr, 2025 | 1.17 | 1.3 | 1.15 | 1.17 | 82 Thousand |
| 07 Apr, 2025 | 1.2 | 1.22 | 1.11 | 1.16 | 149.5 Thousand |
| 04 Apr, 2025 | 1.3 | 1.42 | 1.19 | 1.23 | 160.8 Thousand |
| 03 Apr, 2025 | 1.47 | 1.49 | 1.33 | 1.33 | 41.4 Thousand |
| 02 Apr, 2025 | 1.47 | 1.61 | 1.47 | 1.48 | 122.3 Thousand |
| 01 Apr, 2025 | 2.12 | 2.13 | 1.4 | 1.46 | 291.24 Thousand |
| 31 Mar, 2025 | 2.3 | 2.36 | 2.1 | 2.1 | 52.6 Thousand |
| 28 Mar, 2025 | 2.43 | 2.62 | 2.3 | 2.32 | 22.5 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18