Curis Inc (CRIS)

USD 1.72

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 18.31 19.19 17.63 18.5 2126.00
13 Sep, 2000 18.13 18.56 16.94 18.19 1222.00
12 Sep, 2000 19.56 20.0 17.38 17.75 2081.00
11 Sep, 2000 21.13 21.25 19.25 19.88 2189.00
08 Sep, 2000 20.59 22.5 20.38 21.0 8864.00
07 Sep, 2000 20.94 21.31 20.5 20.81 2998.00
06 Sep, 2000 21.44 22.5 20.88 20.88 3108.00
05 Sep, 2000 20.44 21.75 20.38 21.5 4284.00
01 Sep, 2000 20.41 20.5 20.19 20.31 1772.00
31 Aug, 2000 20.5 20.69 20.25 20.31 4658.00