Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 6.56 6.56 6.13 6.41 1937.00
08 Feb, 2001 6.48 6.63 6.38 6.41 1886.00
07 Feb, 2001 6.41 6.5 6.13 6.38 1837.00
06 Feb, 2001 6.38 6.44 6.0 6.31 3839.00
05 Feb, 2001 6.5 6.56 6.13 6.19 3476.00
02 Feb, 2001 6.73 6.75 6.44 6.5 3229.00
01 Feb, 2001 6.42 6.88 6.0 6.59 9534.00
31 Jan, 2001 7.09 7.13 6.06 6.17 27.5 Thousand
30 Jan, 2001 8.38 8.78 6.69 6.94 80.17 Thousand
29 Jan, 2001 12.63 13.0 12.19 13.0 2685.00