Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 11.73 12.69 11.19 12.44 1115.00
25 Jan, 2001 11.88 12.25 11.38 11.5 779.00
24 Jan, 2001 11.75 12.81 11.0 11.75 4267.00
23 Jan, 2001 11.16 12.0 10.88 11.88 2027.00
22 Jan, 2001 11.25 11.44 10.75 11.0 2581.00
19 Jan, 2001 10.56 11.0 9.88 10.81 4691.00
18 Jan, 2001 9.94 10.0 9.5 9.88 1552.00
17 Jan, 2001 10.0 10.75 9.44 9.5 1490.00
16 Jan, 2001 9.94 10.0 9.25 9.88 723.00
12 Jan, 2001 9.63 9.94 8.94 9.94 1288.00