Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 7.5 7.88 6.88 6.91 5153.00
26 Dec, 2000 8.09 8.38 7.38 7.56 2028.00
22 Dec, 2000 7.69 8.38 7.5 8.38 8248.00
21 Dec, 2000 8.78 9.13 7.13 7.31 4747.00
20 Dec, 2000 9.72 9.81 8.53 8.88 2383.00
19 Dec, 2000 11.69 11.8 9.75 10.0 2279.00
18 Dec, 2000 11.88 13.5 11.63 11.69 3850.00
15 Dec, 2000 11.89 12.13 11.25 11.75 2846.00
14 Dec, 2000 12.13 12.25 11.63 11.94 2253.00
13 Dec, 2000 11.19 12.75 11.06 12.19 2356.00