Curis Inc (CRIS)

USD 1.71

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 20.5 20.69 20.25 20.31 4658.00
30 Aug, 2000 20.63 20.69 20.0 20.19 1761.00
29 Aug, 2000 20.94 21.13 20.13 20.56 3065.00
28 Aug, 2000 20.72 21.13 20.44 20.63 2636.00
25 Aug, 2000 20.34 20.81 19.81 20.81 6045.00
24 Aug, 2000 19.03 20.38 18.94 20.0 5310.00
23 Aug, 2000 19.75 19.88 18.31 18.63 2138.00
22 Aug, 2000 19.72 20.0 18.63 19.75 2616.00
21 Aug, 2000 20.13 20.31 19.5 20.0 1951.00
18 Aug, 2000 20.5 20.63 19.13 19.75 1232.00