Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 4.69 | 4.88 | 4.25 | 4.38 | 1775.00 |
| 09 Mar, 2001 | 4.91 | 5.0 | 4.75 | 4.94 | 2452.00 |
| 08 Mar, 2001 | 5.19 | 5.19 | 4.63 | 4.81 | 3389.00 |
| 07 Mar, 2001 | 5.44 | 5.44 | 5.13 | 5.22 | 2090.00 |
| 06 Mar, 2001 | 5.36 | 5.63 | 5.31 | 5.38 | 1865.00 |
| 05 Mar, 2001 | 5.06 | 5.44 | 5.06 | 5.41 | 607.00 |
| 02 Mar, 2001 | 5.19 | 5.38 | 5.0 | 5.13 | 1536.00 |
| 01 Mar, 2001 | 5.39 | 5.5 | 4.94 | 5.19 | 1792.00 |
| 28 Feb, 2001 | 5.83 | 6.06 | 5.38 | 5.5 | 1740.00 |
| 27 Feb, 2001 | 6.3 | 6.38 | 5.88 | 5.88 | 1242.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX