Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 3.98 | 4.0 | 3.88 | 3.98 | 1218.00 |
| 31 May, 2005 | 3.83 | 4.0 | 3.76 | 3.96 | 1985.00 |
| 27 May, 2005 | 3.91 | 3.91 | 3.79 | 3.86 | 2126.00 |
| 26 May, 2005 | 3.92 | 4.06 | 3.9 | 3.92 | 1287.00 |
| 25 May, 2005 | 4.1 | 4.1 | 3.91 | 3.93 | 1507.00 |
| 24 May, 2005 | 4.06 | 4.14 | 4.02 | 4.05 | 730.00 |
| 23 May, 2005 | 4.18 | 4.25 | 4.05 | 4.05 | 2342.00 |
| 20 May, 2005 | 4.1 | 4.15 | 3.99 | 4.15 | 2987.00 |
| 19 May, 2005 | 4.03 | 4.1 | 3.95 | 4.08 | 1731.00 |
| 18 May, 2005 | 4.1 | 4.15 | 3.89 | 4.1 | 2350.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX