Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 3.95 | 4.0 | 3.86 | 3.94 | 1041.00 |
| 28 Jun, 2005 | 3.75 | 3.95 | 3.74 | 3.95 | 1466.00 |
| 27 Jun, 2005 | 3.85 | 3.97 | 3.73 | 3.76 | 1264.00 |
| 24 Jun, 2005 | 3.8 | 3.95 | 3.77 | 3.95 | 5739.00 |
| 23 Jun, 2005 | 3.94 | 3.97 | 3.79 | 3.8 | 1060.00 |
| 22 Jun, 2005 | 4.04 | 4.05 | 3.9 | 3.98 | 960.00 |
| 21 Jun, 2005 | 3.95 | 4.01 | 3.92 | 4.0 | 2204.00 |
| 20 Jun, 2005 | 3.86 | 3.92 | 3.81 | 3.92 | 2296.00 |
| 17 Jun, 2005 | 3.69 | 3.86 | 3.6 | 3.85 | 3487.00 |
| 16 Jun, 2005 | 3.64 | 3.69 | 3.58 | 3.64 | 1936.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX