Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 3.62 | 3.65 | 3.56 | 3.61 | 1408.00 |
| 14 Jun, 2005 | 3.4 | 3.58 | 3.4 | 3.58 | 2217.00 |
| 13 Jun, 2005 | 3.51 | 3.62 | 3.41 | 3.41 | 3655.00 |
| 10 Jun, 2005 | 3.68 | 3.69 | 3.55 | 3.57 | 1582.00 |
| 09 Jun, 2005 | 3.71 | 3.74 | 3.6 | 3.67 | 1835.00 |
| 08 Jun, 2005 | 3.66 | 3.75 | 3.65 | 3.69 | 1708.00 |
| 07 Jun, 2005 | 3.69 | 3.76 | 3.61 | 3.61 | 1694.00 |
| 06 Jun, 2005 | 3.75 | 3.87 | 3.61 | 3.62 | 2020.00 |
| 03 Jun, 2005 | 3.84 | 3.85 | 3.74 | 3.75 | 822.00 |
| 02 Jun, 2005 | 3.88 | 4.0 | 3.8 | 3.85 | 1378.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX