Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.36 | 3.64 | 3.36 | 3.44 | 1790.00 |
| 02 May, 2005 | 3.41 | 3.49 | 3.29 | 3.48 | 1585.00 |
| 29 Apr, 2005 | 3.25 | 3.39 | 3.24 | 3.37 | 2011.00 |
| 28 Apr, 2005 | 3.37 | 3.4 | 3.23 | 3.26 | 1890.00 |
| 27 Apr, 2005 | 3.31 | 3.47 | 3.23 | 3.35 | 2712.00 |
| 26 Apr, 2005 | 3.5 | 3.63 | 3.29 | 3.3 | 2240.00 |
| 25 Apr, 2005 | 3.43 | 3.55 | 3.41 | 3.49 | 1859.00 |
| 22 Apr, 2005 | 3.41 | 3.47 | 3.29 | 3.37 | 2439.00 |
| 21 Apr, 2005 | 3.44 | 3.6 | 3.37 | 3.5 | 2092.00 |
| 20 Apr, 2005 | 3.53 | 3.56 | 3.4 | 3.44 | 2544.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX