Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 3.96 | 4.03 | 3.84 | 3.9 | 2766.00 |
| 04 Apr, 2005 | 3.97 | 4.04 | 3.73 | 3.91 | 6065.00 |
| 01 Apr, 2005 | 3.78 | 3.8 | 3.58 | 3.69 | 4271.00 |
| 31 Mar, 2005 | 3.65 | 3.67 | 3.43 | 3.58 | 1896.00 |
| 30 Mar, 2005 | 3.45 | 3.66 | 3.44 | 3.61 | 1311.00 |
| 29 Mar, 2005 | 3.74 | 3.75 | 3.44 | 3.46 | 2252.00 |
| 28 Mar, 2005 | 3.6 | 3.75 | 3.55 | 3.72 | 2220.00 |
| 24 Mar, 2005 | 3.52 | 3.61 | 3.42 | 3.55 | 1472.00 |
| 23 Mar, 2005 | 3.5 | 3.62 | 3.5 | 3.54 | 2115.00 |
| 22 Mar, 2005 | 3.57 | 3.68 | 3.41 | 3.45 | 1049.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX