Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 3.72 | 3.89 | 3.72 | 3.77 | 1454.00 |
| 04 Mar, 2005 | 3.97 | 4.04 | 3.65 | 3.83 | 2089.00 |
| 03 Mar, 2005 | 4.03 | 4.05 | 3.83 | 3.97 | 2212.00 |
| 02 Mar, 2005 | 3.78 | 4.2 | 3.76 | 3.99 | 3010.00 |
| 01 Mar, 2005 | 4.04 | 4.08 | 3.83 | 3.9 | 1820.00 |
| 28 Feb, 2005 | 4.1 | 4.1 | 3.82 | 4.08 | 3681.00 |
| 25 Feb, 2005 | 4.07 | 4.1 | 4.0 | 4.09 | 2460.00 |
| 24 Feb, 2005 | 4.1 | 4.14 | 4.01 | 4.1 | 3214.00 |
| 23 Feb, 2005 | 4.23 | 4.28 | 4.11 | 4.11 | 2672.00 |
| 22 Feb, 2005 | 4.34 | 4.44 | 4.13 | 4.13 | 2049.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX