Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.45 | 3.65 | 3.42 | 3.45 | 42.2 Thousand |
| 16 Dec, 2024 | 3.6 | 3.79 | 3.43 | 3.48 | 60.08 Thousand |
| 13 Dec, 2024 | 3.72 | 3.79 | 3.5 | 3.57 | 47.42 Thousand |
| 12 Dec, 2024 | 3.82 | 3.95 | 3.63 | 3.72 | 86.48 Thousand |
| 11 Dec, 2024 | 4.0 | 4.11 | 3.66 | 3.81 | 73.3 Thousand |
| 10 Dec, 2024 | 4.08 | 4.2 | 3.92 | 3.96 | 59.11 Thousand |
| 09 Dec, 2024 | 3.88 | 4.25 | 3.87 | 4.14 | 101.34 Thousand |
| 06 Dec, 2024 | 3.97 | 4.12 | 3.85 | 3.86 | 93.52 Thousand |
| 05 Dec, 2024 | 4.0 | 4.12 | 3.75 | 3.95 | 55.94 Thousand |
| 04 Dec, 2024 | 4.08 | 4.24 | 3.91 | 4.04 | 43.99 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX