USD 1.67
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 4.29 | 4.37 | 4.05 | 4.24 | 34.35 Thousand |
14 Aug, 2024 | 4.41 | 4.58 | 4.12 | 4.21 | 22.02 Thousand |
13 Aug, 2024 | 4.57 | 4.63 | 4.41 | 4.43 | 59.35 Thousand |
12 Aug, 2024 | 4.55 | 4.55 | 4.37 | 4.49 | 21.68 Thousand |
09 Aug, 2024 | 4.5 | 4.64 | 4.36 | 4.49 | 22.28 Thousand |
08 Aug, 2024 | 4.43 | 4.54 | 4.42 | 4.5 | 18.71 Thousand |
07 Aug, 2024 | 4.8 | 5.05 | 4.32 | 4.41 | 33.36 Thousand |
06 Aug, 2024 | 4.7 | 5.07 | 4.7 | 4.8 | 36.18 Thousand |
05 Aug, 2024 | 4.86 | 5.18 | 4.7 | 4.81 | 50.92 Thousand |
02 Aug, 2024 | 5.0 | 5.35 | 4.85 | 5.0 | 24.49 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX