Curis Inc (CRIS)
USD 1.67
(-0.6%)
USD 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.62 | 5.62 | 5.35 | 5.37 | 22.69 Thousand |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.45 | 5.64 | 43.22 Thousand |
| 20 Sep, 2024 | 5.85 | 5.95 | 5.75 | 5.91 | 17.56 Thousand |
| 19 Sep, 2024 | 6.0 | 6.04 | 5.8 | 5.93 | 35.48 Thousand |
| 18 Sep, 2024 | 6.18 | 6.34 | 5.7 | 5.86 | 53.59 Thousand |
| 17 Sep, 2024 | 5.96 | 6.44 | 5.83 | 6.17 | 112.7 Thousand |
| 16 Sep, 2024 | 5.45 | 5.94 | 5.34 | 5.87 | 51.35 Thousand |
| 13 Sep, 2024 | 5.06 | 5.46 | 5.0 | 5.46 | 28.29 Thousand |
| 12 Sep, 2024 | 5.06 | 5.1 | 4.96 | 4.99 | 14.84 Thousand |
| 11 Sep, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 19.93 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX