Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.9 | 4.5 | 3.35 | 4.24 | 2.44 Million |
| 31 Dec, 2024 | 3.05 | 3.25 | 2.86 | 3.06 | 438.12 Thousand |
| 30 Dec, 2024 | 3.27 | 3.27 | 3.09 | 3.14 | 69.64 Thousand |
| 27 Dec, 2024 | 3.14 | 3.34 | 3.11 | 3.25 | 48.74 Thousand |
| 26 Dec, 2024 | 3.17 | 3.31 | 3.12 | 3.14 | 74.07 Thousand |
| 24 Dec, 2024 | 3.34 | 3.34 | 3.11 | 3.17 | 30.75 Thousand |
| 23 Dec, 2024 | 3.24 | 3.56 | 3.14 | 3.25 | 119.13 Thousand |
| 20 Dec, 2024 | 3.05 | 3.26 | 3.05 | 3.08 | 121.4 Thousand |
| 19 Dec, 2024 | 3.28 | 3.38 | 3.05 | 3.07 | 149.2 Thousand |
| 18 Dec, 2024 | 3.48 | 3.59 | 3.22 | 3.22 | 69.77 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX