Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.5 | 4.64 | 4.36 | 4.49 | 22.3 Thousand |
| 08 Aug, 2024 | 4.43 | 4.54 | 4.42 | 4.5 | 18.71 Thousand |
| 07 Aug, 2024 | 4.8 | 5.05 | 4.32 | 4.41 | 33.4 Thousand |
| 06 Aug, 2024 | 4.7 | 5.07 | 4.7 | 4.8 | 36.2 Thousand |
| 05 Aug, 2024 | 4.86 | 5.18 | 4.7 | 4.81 | 50.92 Thousand |
| 02 Aug, 2024 | 5.0 | 5.35 | 4.85 | 5.0 | 24.5 Thousand |
| 01 Aug, 2024 | 5.48 | 5.68 | 4.61 | 4.94 | 32.45 Thousand |
| 31 Jul, 2024 | 5.77 | 5.77 | 5.38 | 5.48 | 37.6 Thousand |
| 30 Jul, 2024 | 6.18 | 6.19 | 5.6 | 5.81 | 42.54 Thousand |
| 29 Jul, 2024 | 6.0 | 6.34 | 6.0 | 6.05 | 19.77 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18