Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.43 | 3.16 | 3.29 | 34.93 Thousand |
| 16 Jan, 2025 | 3.23 | 3.31 | 3.15 | 3.18 | 25.85 Thousand |
| 15 Jan, 2025 | 3.27 | 3.29 | 3.1 | 3.22 | 33.77 Thousand |
| 14 Jan, 2025 | 3.31 | 3.39 | 3.18 | 3.19 | 37.24 Thousand |
| 13 Jan, 2025 | 3.35 | 3.4 | 3.2 | 3.36 | 56.31 Thousand |
| 10 Jan, 2025 | 3.47 | 3.6 | 3.3 | 3.39 | 57.06 Thousand |
| 08 Jan, 2025 | 3.55 | 3.59 | 3.31 | 3.46 | 72.28 Thousand |
| 07 Jan, 2025 | 3.53 | 3.73 | 3.4 | 3.73 | 106.2 Thousand |
| 06 Jan, 2025 | 3.87 | 3.87 | 3.5 | 3.53 | 286.44 Thousand |
| 03 Jan, 2025 | 4.3 | 4.48 | 3.6 | 3.87 | 594.12 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX