Curis Inc (CRIS)
USD 1.65
(-2.37%)
USD 1.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.21 | 4.33 | 4.0 | 4.33 | 79.28 Thousand |
| 01 Nov, 2024 | 4.38 | 4.38 | 4.15 | 4.18 | 40.5 Thousand |
| 31 Oct, 2024 | 4.47 | 4.75 | 4.25 | 4.28 | 61.72 Thousand |
| 30 Oct, 2024 | 4.61 | 4.61 | 4.2 | 4.48 | 94.95 Thousand |
| 29 Oct, 2024 | 4.82 | 4.82 | 4.32 | 4.63 | 94.12 Thousand |
| 28 Oct, 2024 | 4.99 | 5.05 | 4.85 | 4.92 | 22.36 Thousand |
| 25 Oct, 2024 | 5.19 | 5.19 | 4.95 | 4.99 | 29.16 Thousand |
| 24 Oct, 2024 | 5.2 | 5.27 | 5.15 | 5.17 | 33.53 Thousand |
| 23 Oct, 2024 | 5.38 | 5.38 | 5.2 | 5.22 | 38.33 Thousand |
| 22 Oct, 2024 | 5.28 | 5.45 | 5.14 | 5.45 | 22.18 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX