Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.27 | 3.41 | 3.16 | 3.16 | 25.73 Thousand |
| 14 Feb, 2025 | 3.1 | 3.29 | 3.1 | 3.22 | 23.52 Thousand |
| 13 Feb, 2025 | 3.13 | 3.22 | 3.12 | 3.14 | 22.21 Thousand |
| 12 Feb, 2025 | 3.18 | 3.24 | 3.05 | 3.17 | 37.41 Thousand |
| 11 Feb, 2025 | 3.16 | 3.27 | 3.12 | 3.23 | 27.39 Thousand |
| 10 Feb, 2025 | 3.24 | 3.29 | 3.14 | 3.22 | 15.36 Thousand |
| 07 Feb, 2025 | 3.34 | 3.34 | 3.15 | 3.22 | 26.61 Thousand |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.3 | 3.34 | 23.26 Thousand |
| 05 Feb, 2025 | 3.5 | 3.55 | 3.39 | 3.51 | 28.38 Thousand |
| 04 Feb, 2025 | 3.46 | 3.54 | 3.38 | 3.47 | 31.19 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX