Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.15 | 4.69 | 4.05 | 4.18 | 68.5 Thousand |
| 03 Mar, 2023 | 4.39 | 4.54 | 4.09 | 4.25 | 47.5 Thousand |
| 02 Mar, 2023 | 4.73 | 4.85 | 4.26 | 4.46 | 61.2 Thousand |
| 01 Mar, 2023 | 4.79 | 4.86 | 4.41 | 4.65 | 36.5 Thousand |
| 28 Feb, 2023 | 4.0 | 4.84 | 4.0 | 4.4 | 99.1 Thousand |
| 27 Feb, 2023 | 4.3 | 4.71 | 3.95 | 4.14 | 61.5 Thousand |
| 24 Feb, 2023 | 4.43 | 4.43 | 4.0 | 4.27 | 39.9 Thousand |
| 23 Feb, 2023 | 4.75 | 4.85 | 4.26 | 4.28 | 51.1 Thousand |
| 22 Feb, 2023 | 4.75 | 4.9 | 4.54 | 4.71 | 43.1 Thousand |
| 21 Feb, 2023 | 4.96 | 5.43 | 4.22 | 4.99 | 71.8 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX